Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,842 | 6,831 | 6,85 | 0,128 | 1,91 % | 34.473.863 | 18:00:00 |
| TRN | Terna Trasmissione Elett... | 7,912 | 7,82 | 7,93 | 0,17 | 2,20 % | 4.963.108 | 18:00:00 |
| ENEL | Enel | 6,842 | 6,831 | 6,85 | 0,128 | 1,91 % | 34.473.863 | 18:00:00 |
| ISP | Intesa Sanpaolo | 3,727 | 3,724 | 3,7275 | 0,024 | 0,65 % | 83.493.096 | 18:00:00 |
| UCG | Unicredit | 36,28 | 36,27 | 36,40 | -0,14 | -0,38 % | 9.345.200 | 18:00:00 |
| G | Generali | 24,60 | 24,60 | 24,73 | -0,08 | -0,32 % | 4.930.229 | 18:00:00 |
| SRG | Snam | 4,498 | 4,45 | 4,509 | 0,043 | 0,97 % | 9.492.901 | 18:00:00 |
| MONC | Moncler | 63,84 | 63,58 | 64,30 | 0,48 | 0,76 % | 623.098 | 18:00:00 |
| CPR | Davide Campari | 9,958 | 9,93 | 9,984 | 0,19 | 1,95 % | 3.609.304 | 18:00:00 |
| PST | Poste Italiane S.p.a | 12,385 | 12,38 | 12,42 | -0,165 | -1,31 % | 5.068.190 | 18:00:00 |
| PRY | Prysmian | 56,64 | 56,30 | 57,00 | 0,82 | 1,47 % | 802.919 | 18:00:00 |
| MB | Mediobanca Banca di Cred... | 15,195 | 15,18 | 15,30 | 0,265 | 1,77 % | 6.031.189 | 18:00:00 |
| INW | Infrastructure Wireless ... | 10,39 | 10,22 | 10,45 | 0,13 | 1,27 % | 1.617.046 | 18:00:00 |
| REC | Recordati | 51,80 | 51,05 | 52,00 | 1,05 | 2,07 % | 420.509 | 18:00:00 |
| NEXI | Nexi S.p.A | 6,356 | 6,35 | 6,39 | -0,026 | -0,41 % | 5.177.889 | 18:00:00 |
| TIT | Telecom Italia | 0,2428 | 0,2403 | 0,2432 | 0,0053 | 2,23 % | 385.420.425 | 18:00:00 |
| JUVE | Juventus Football Club | 1,9566 | 1,94 | 1,9716 | 0,0366 | 1,91 % | 1.247.170 | 18:00:00 |
| BPE | Bper Banca | 5,012 | 4,99 | 5,026 | 0,016 | 0,32 % | 22.461.558 | 18:00:00 |
| SPM | Saipem | 2,198 | 2,18 | 2,214 | 0,001 | 0,05 % | 23.698.707 | 18:00:00 |
| EEMS | EEMS Italia | 0,198 | 0,1913 | 0,20 | 0,001 | 0,51 % | 41.452 | 18:00:00 |
| ENI | Eni | 15,112 | 15,05 | 15,12 | -0,064 | -0,42 % | 8.269.104 | 18:00:00 |
| STLAM | Stellantis NV | 21,375 | 21,24 | 21,455 | -0,095 | -0,44 % | 7.642.030 | 18:00:00 |
| LDO | Leonardo | 22,50 | 22,49 | 22,50 | 0,57 | 2,60 % | 3.350.356 | 18:00:00 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 2,012 | 2,00 | 2,02 | 0,0355 | 1,80 % | 32.469.600 | 18:00:00 |
| ILLA | Illa | 0,0002 | 0,0001 | 0,0003 | 0,00 | 0,00 % | 64.458.148 | 17:40:00 |
| SRS | Saras Raffinerie Sarde | 1,765 | 1,76 | 1,767 | -0,0045 | -0,25 % | 2.362.093 | 18:00:00 |
| MAIRE | Maire | 7,40 | 7,38 | 7,50 | -0,035 | -0,47 % | 478.480 | 18:00:00 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 16,145 | 16,00 | 16,185 | -0,015 | -0,09 % | 2.687.706 | 18:00:00 |
| UNI | Unipol Gruppo | 8,905 | 8,86 | 8,965 | 0,055 | 0,62 % | 2.059.955 | 17:40:00 |
| REY | Reply | 133,10 | 132,40 | 134,40 | -2,60 | -1,92 % | 109.186 | 18:00:00 |
| IG | Italgas | 5,395 | 5,355 | 5,395 | 0,10 | 1,89 % | 4.153.917 | 18:00:00 |
| RACE | Ferrari NV | 381,30 | 380,00 | 381,60 | 0,70 | 0,18 % | 200.874 | 18:00:00 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 35.366,20+0,6%
FTSE All Share 37.595,57+0,6%
FTSE Star 49.074,22+1,0%
FTSE Mid Cap 48.477,77+0,6%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
